Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 6:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 11:03:01197 900,00178 000,0058 100,0038 254,0018 500,008 706,00509 498,00709 499,001209 500,0013610 098,00141
16.04.2026 11:02:19678 000,00558 100,00538 254,00518 496,0018 500,008 706,00509 498,00709 499,001209 500,0013610 098,00141
16.04.2026 11:02:17678 000,00558 100,00538 254,00518 496,0018 500,009 498,00209 499,00709 500,008610 098,009112 000,0094
16.04.2026 11:02:17197 900,00178 000,0058 100,0038 254,0018 500,009 498,00209 499,00709 500,008610 098,009112 000,0094
16.04.2026 11:02:17197 900,00178 000,0058 100,0038 254,0018 500,008 700,00509 498,00709 499,001209 500,0013610 098,00141
16.04.2026 11:01:34678 000,00558 100,00538 254,00518 490,0018 500,008 700,00509 498,00709 499,001209 500,0013610 098,00141
16.04.2026 11:01:31678 000,00558 100,00538 254,00518 490,0018 500,009 498,00209 499,00709 500,008610 098,009112 000,0094
16.04.2026 11:01:31197 900,00178 000,0058 100,0038 254,0018 500,009 498,00209 499,00709 500,008610 098,009112 000,0094
16.04.2026 11:01:31197 900,00178 000,0058 100,0038 254,0018 500,009 498,00209 499,00709 500,008610 098,009112 000,0094
16.04.2026 11:01:31197 900,00178 000,0058 100,0038 254,0018 500,008 698,00509 498,00709 499,001209 500,0013610 098,00141
16.04.2026 11:00:49678 000,00558 100,00538 254,00518 488,0018 500,008 698,00509 498,00709 499,001209 500,0013610 098,00141
16.04.2026 11:00:47678 000,00558 100,00538 254,00518 488,0018 500,009 498,00209 499,00709 500,008610 098,009112 000,0094
16.04.2026 11:00:46197 900,00178 000,0058 100,0038 254,0018 500,009 498,00209 499,00709 500,008610 098,009112 000,0094
16.04.2026 11:00:46197 900,00178 000,0058 100,0038 254,0018 500,008 696,00509 498,00709 499,001209 500,0013610 098,00141
16.04.2026 11:00:02678 000,00558 100,00538 254,00518 486,0018 500,008 696,00509 498,00709 499,001209 500,0013610 098,00141
16.04.2026 11:00:01678 000,00558 100,00538 254,00518 486,0018 500,009 498,00209 499,00709 500,008610 098,009112 000,0094
16.04.2026 11:00:01197 900,00178 000,0058 100,0038 254,0018 500,009 498,00209 499,00709 500,008610 098,009112 000,0094
16.04.2026 11:00:01197 900,00178 000,0058 100,0038 254,0018 500,008 698,00509 498,00709 499,001209 500,0013610 098,00141
16.04.2026 10:59:18678 000,00558 100,00538 254,00518 488,0018 500,008 698,00509 498,00709 499,001209 500,0013610 098,00141
16.04.2026 10:59:18678 000,00558 100,00538 254,00518 488,0018 500,008 698,00509 498,00709 499,001209 500,0013610 098,00141
16.04.2026 10:59:17678 000,00558 100,00538 254,00518 488,0018 500,009 498,00209 499,00709 500,008610 098,009112 000,0094
16.04.2026 10:59:16197 900,00178 000,0058 100,0038 254,0018 500,009 498,00209 499,00709 500,008610 098,009112 000,0094
16.04.2026 10:59:16197 900,00178 000,0058 100,0038 254,0018 500,008 695,00509 498,00709 499,001209 500,0013610 098,00141
16.04.2026 10:57:49678 000,00558 100,00538 254,00518 485,0018 500,008 695,00509 498,00709 499,001209 500,0013610 098,00141
16.04.2026 10:57:47678 000,00558 100,00538 254,00518 485,0018 500,009 498,00209 499,00709 500,008610 098,009112 000,0094
16.04.2026 10:57:46197 900,00178 000,0058 100,0038 254,0018 500,009 498,00209 499,00709 500,008610 098,009112 000,0094
16.04.2026 10:57:46197 900,00178 000,0058 100,0038 254,0018 500,008 696,00509 498,00709 499,001209 500,0013610 098,00141
16.04.2026 10:56:18678 000,00558 100,00538 254,00518 486,0018 500,008 696,00509 498,00709 499,001209 500,0013610 098,00141
16.04.2026 10:56:16678 000,00558 100,00538 254,00518 486,0018 500,009 498,00209 499,00709 500,008610 098,009112 000,0094
16.04.2026 10:56:15197 900,00178 000,0058 100,0038 254,0018 500,009 498,00209 499,00709 500,008610 098,009112 000,0094
16.04.2026 10:56:15197 900,00178 000,0058 100,0038 254,0018 500,009 498,00209 499,00709 500,008610 098,009112 000,0094
16.04.2026 10:56:15197 900,00178 000,0058 100,0038 254,0018 500,008 690,00509 498,00709 499,001209 500,0013610 098,00141
16.04.2026 10:54:03678 000,00558 100,00538 254,00518 480,0018 500,008 690,00509 498,00709 499,001209 500,0013610 098,00141
16.04.2026 10:54:00678 000,00558 100,00538 254,00518 480,0018 500,009 498,00209 499,00709 500,008610 098,009112 000,0094
16.04.2026 10:54:00197 900,00178 000,0058 100,0038 254,0018 500,009 498,00209 499,00709 500,008610 098,009112 000,0094
16.04.2026 10:54:00197 900,00178 000,0058 100,0038 254,0018 500,008 692,00509 498,00709 499,001209 500,0013610 098,00141
16.04.2026 10:53:18678 000,00558 100,00538 254,00518 482,0018 500,008 692,00509 498,00709 499,001209 500,0013610 098,00141
16.04.2026 10:53:15678 000,00558 100,00538 254,00518 482,0018 500,009 498,00209 499,00709 500,008610 098,009112 000,0094
16.04.2026 10:53:15197 900,00178 000,0058 100,0038 254,0018 500,009 498,00209 499,00709 500,008610 098,009112 000,0094
16.04.2026 10:53:15197 900,00178 000,0058 100,0038 254,0018 500,009 498,00209 499,00709 500,008610 098,009112 000,0094
16.04.2026 10:53:15197 900,00178 000,0058 100,0038 254,0018 500,008 695,00509 498,00709 499,001209 500,0013610 098,00141
16.04.2026 10:52:33678 000,00558 100,00538 254,00518 485,0018 500,008 695,00509 498,00709 499,001209 500,0013610 098,00141
16.04.2026 10:52:30678 000,00558 100,00538 254,00518 485,0018 500,009 498,00209 499,00709 500,008610 098,009112 000,0094
16.04.2026 10:52:29197 900,00178 000,0058 100,0038 254,0018 500,009 498,00209 499,00709 500,008610 098,009112 000,0094
16.04.2026 10:52:29197 900,00178 000,0058 100,0038 254,0018 500,008 693,00509 498,00709 499,001209 500,0013610 098,00141
16.04.2026 10:51:47678 000,00558 100,00538 254,00518 483,0018 500,008 693,00509 498,00709 499,001209 500,0013610 098,00141
16.04.2026 10:51:45678 000,00558 100,00538 254,00518 483,0018 500,009 498,00209 499,00709 500,008610 098,009112 000,0094
16.04.2026 10:51:44197 900,00178 000,0058 100,0038 254,0018 500,009 498,00209 499,00709 500,008610 098,009112 000,0094
16.04.2026 10:51:44197 900,00178 000,0058 100,0038 254,0018 500,008 695,00509 498,00709 499,001209 500,0013610 098,00141
16.04.2026 10:51:39678 000,00558 100,00538 254,00518 485,0018 500,008 695,00509 498,00709 499,001209 500,0013610 098,00141